시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,388	15	+ 1.09%	696,278	961
14:24	1,387	14	+ 1.02%	695,078	959
14:23	1,387	14	+ 1.02%	695,068	959
14:22	1,388	15	+ 1.09%	694,440	958
14:21	1,390	17	+ 1.24%	694,170	958
14:20	1,390	17	+ 1.24%	693,960	958
14:18	1,391	18	+ 1.31%	692,683	956
14:17	1,390	17	+ 1.24%	687,058	948
14:15	1,393	20	+ 1.46%	685,676	946
14:14	1,395	22	+ 1.60%	684,006	944