시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,386	13	+ 0.95%	708,413	978
14:37	1,385	12	+ 0.87%	707,651	977
14:33	1,386	13	+ 0.95%	707,101	976
14:32	1,386	13	+ 0.95%	707,099	976
14:31	1,386	13	+ 0.95%	707,088	976
14:30	1,386	13	+ 0.95%	707,033	976
14:29	1,386	13	+ 0.95%	704,498	972
14:28	1,388	15	+ 1.09%	699,680	965
14:27	1,388	15	+ 1.09%	698,609	964
14:26	1,390	17	+ 1.24%	697,486	962