시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,384	11	+ 0.80%	721,354	995
14:47	1,384	11	+ 0.80%	720,478	994
14:46	1,385	12	+ 0.87%	717,568	990
14:45	1,385	12	+ 0.87%	714,257	986
14:44	1,389	16	+ 1.17%	714,250	986
14:43	1,386	13	+ 0.95%	713,573	985
14:42	1,385	12	+ 0.87%	712,571	983
14:41	1,389	16	+ 1.17%	711,237	981
14:40	1,389	16	+ 1.17%	711,234	981
14:39	1,386	13	+ 0.95%	708,419	978