시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,352	21	- 1.53%	99,030	134
09:12	1,357	16	- 1.17%	97,707	133
09:11	1,351	22	- 1.60%	97,674	132
09:10	1,351	22	- 1.60%	95,734	130
09:09	1,359	14	- 1.02%	81,799	111
09:08	1,353	20	- 1.46%	77,193	105
09:07	1,358	15	- 1.09%	77,142	105
09:06	1,350	23	- 1.68%	77,129	105
09:05	1,361	12	- 0.87%	49,682	68
09:04	1,359	14	- 1.02%	28,230	39