시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,357	16	- 1.17%	122,416	166
09:23	1,357	16	- 1.17%	115,575	157
09:22	1,362	11	- 0.80%	115,504	157
09:20	1,355	18	- 1.31%	112,897	153
09:19	1,355	18	- 1.31%	112,896	153
09:18	1,353	20	- 1.46%	112,825	153
09:17	1,355	18	- 1.31%	112,824	153
09:16	1,358	15	- 1.09%	111,261	151
09:15	1,358	15	- 1.09%	111,241	151
09:14	1,357	16	- 1.17%	110,209	149