시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,375	2	+ 0.15%	144,409	196
09:33	1,364	9	- 0.66%	132,003	179
09:32	1,373	0	0.00%	131,913	179
09:31	1,373	0	0.00%	131,843	179
09:30	1,366	7	- 0.51%	130,748	177
09:29	1,364	9	- 0.66%	125,892	171
09:28	1,364	9	- 0.66%	125,837	171
09:27	1,364	9	- 0.66%	125,418	170
09:26	1,365	8	- 0.58%	125,408	170
09:25	1,366	7	- 0.51%	125,180	170