시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,367	6	- 0.44%	190,463	259
09:44	1,371	2	- 0.15%	189,832	258
09:42	1,367	6	- 0.44%	189,094	257
09:41	1,367	6	- 0.44%	188,894	257
09:40	1,373	0	0.00%	187,734	255
09:39	1,370	3	- 0.22%	187,527	255
09:38	1,375	2	+ 0.15%	187,127	254
09:37	1,377	4	+ 0.29%	187,110	254
09:36	1,377	4	+ 0.29%	186,110	253
09:35	1,378	5	+ 0.36%	146,539	199