시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,372	1	- 0.07%	197,883	269
09:55	1,370	3	- 0.22%	194,833	265
09:54	1,369	4	- 0.29%	193,845	263
09:53	1,368	5	- 0.36%	193,816	263
09:52	1,369	4	- 0.29%	192,986	262
09:51	1,370	3	- 0.22%	192,982	262
09:50	1,369	4	- 0.29%	192,979	262
09:48	1,369	4	- 0.29%	192,978	262
09:47	1,369	4	- 0.29%	192,806	262
09:46	1,370	3	- 0.22%	192,777	262