시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,386	13	+ 0.95%	725,269	1,001
14:58	1,386	13	+ 0.95%	725,152	1,001
14:57	1,385	12	+ 0.87%	723,113	998
14:56	1,385	12	+ 0.87%	722,997	998
14:54	1,385	12	+ 0.87%	722,962	998
14:53	1,384	11	+ 0.80%	722,838	998
14:52	1,386	13	+ 0.95%	722,820	998
14:51	1,384	11	+ 0.80%	722,350	997
14:50	1,387	14	+ 1.02%	722,124	997
14:49	1,384	11	+ 0.80%	721,974	996