시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,375	2	+ 0.15%	278,682	381
10:25	1,375	2	+ 0.15%	277,598	379
10:24	1,381	8	+ 0.58%	277,382	379
10:23	1,386	13	+ 0.95%	272,855	372
10:22	1,390	17	+ 1.24%	271,974	371
10:21	1,381	8	+ 0.58%	243,787	332
10:20	1,378	5	+ 0.36%	238,523	325
10:19	1,379	6	+ 0.44%	235,031	320
10:18	1,380	7	+ 0.51%	234,256	319
10:17	1,380	7	+ 0.51%	224,790	306