시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,373	0	0.00%	286,032	391
10:35	1,374	1	+ 0.07%	285,827	390
10:34	1,374	1	+ 0.07%	284,051	388
10:33	1,374	1	+ 0.07%	284,018	388
10:32	1,374	1	+ 0.07%	283,115	387
10:31	1,374	1	+ 0.07%	283,036	386
10:30	1,374	1	+ 0.07%	282,553	386
10:29	1,379	6	+ 0.44%	282,342	386
10:28	1,374	1	+ 0.07%	282,270	385
10:27	1,373	0	0.00%	280,839	383