시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,376	3	+ 0.22%	296,788	405
10:47	1,379	6	+ 0.44%	295,264	403
10:45	1,378	5	+ 0.36%	295,238	403
10:44	1,378	5	+ 0.36%	294,240	402
10:42	1,378	5	+ 0.36%	294,235	402
10:41	1,378	5	+ 0.36%	294,163	402
10:40	1,376	3	+ 0.22%	288,702	394
10:39	1,377	4	+ 0.29%	287,624	393
10:38	1,377	4	+ 0.29%	287,523	393
10:37	1,377	4	+ 0.29%	287,147	392