시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,380	7	+ 0.51%	303,726	415
10:59	1,378	5	+ 0.36%	302,125	413
10:58	1,378	5	+ 0.36%	302,091	413
10:57	1,379	6	+ 0.44%	301,536	412
10:56	1,380	7	+ 0.51%	301,522	412
10:55	1,380	7	+ 0.51%	300,794	411
10:54	1,379	6	+ 0.44%	297,941	407
10:52	1,379	6	+ 0.44%	297,880	407
10:51	1,379	6	+ 0.44%	297,542	406
10:49	1,379	6	+ 0.44%	297,466	406