시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,378	5	+ 0.36%	321,844	440
11:11	1,378	5	+ 0.36%	321,283	439
11:09	1,379	6	+ 0.44%	321,276	439
11:08	1,375	2	+ 0.15%	319,626	437
11:07	1,376	3	+ 0.22%	317,465	434
11:06	1,376	3	+ 0.22%	317,090	433
11:05	1,379	6	+ 0.44%	308,880	422
11:04	1,379	6	+ 0.44%	308,779	422
11:02	1,380	7	+ 0.51%	308,751	422
11:01	1,380	7	+ 0.51%	308,749	422