시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,378	5	+ 0.36%	328,600	449
11:26	1,379	6	+ 0.44%	328,500	449
11:24	1,378	5	+ 0.36%	325,497	445
11:21	1,378	5	+ 0.36%	325,496	445
11:20	1,378	5	+ 0.36%	324,160	443
11:19	1,378	5	+ 0.36%	323,589	442
11:18	1,378	5	+ 0.36%	323,366	442
11:17	1,378	5	+ 0.36%	323,316	442
11:14	1,378	5	+ 0.36%	321,983	440
11:13	1,378	5	+ 0.36%	321,962	440