시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,383	10	+ 0.73%	339,146	464
11:37	1,383	10	+ 0.73%	338,856	463
11:36	1,383	10	+ 0.73%	338,845	463
11:35	1,382	9	+ 0.66%	338,146	462
11:34	1,380	7	+ 0.51%	335,144	458
11:32	1,379	6	+ 0.44%	331,014	453
11:31	1,378	5	+ 0.36%	329,312	450
11:30	1,379	6	+ 0.44%	329,112	450
11:29	1,379	6	+ 0.44%	329,111	450
11:28	1,378	5	+ 0.36%	328,610	449