시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,384	11	+ 0.80%	343,748	470
11:47	1,384	11	+ 0.80%	343,687	470
11:46	1,383	10	+ 0.73%	343,645	470
11:45	1,383	10	+ 0.73%	343,323	470
11:44	1,383	10	+ 0.73%	343,295	470
11:43	1,384	11	+ 0.80%	342,469	468
11:42	1,384	11	+ 0.80%	342,244	468
11:41	1,384	11	+ 0.80%	341,623	467
11:40	1,384	11	+ 0.80%	340,622	466
11:39	1,384	11	+ 0.80%	340,299	465