시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,388	15	+ 1.09%	741,820	1,024
15:09	1,388	15	+ 1.09%	741,222	1,023
15:08	1,388	15	+ 1.09%	736,440	1,016
15:07	1,389	16	+ 1.17%	736,162	1,016
15:06	1,389	16	+ 1.17%	735,442	1,015
15:04	1,389	16	+ 1.17%	735,428	1,015
15:03	1,386	13	+ 0.95%	733,268	1,012
15:02	1,392	19	+ 1.38%	731,630	1,010
15:01	1,392	19	+ 1.38%	731,150	1,009
15:00	1,386	13	+ 0.95%	725,772	1,002