시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,395	22	+ 1.60%	413,802	568
11:59	1,395	22	+ 1.60%	403,240	553
11:58	1,398	25	+ 1.82%	384,275	526
11:57	1,388	15	+ 1.09%	365,257	500
11:55	1,384	11	+ 0.80%	365,110	500
11:54	1,389	16	+ 1.17%	365,109	500
11:53	1,389	16	+ 1.17%	365,009	500
11:51	1,382	9	+ 0.66%	348,876	477
11:50	1,385	12	+ 0.87%	345,454	473
11:49	1,384	11	+ 0.80%	344,472	471