시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,396	23	+ 1.68%	467,483	643
12:09	1,387	14	+ 1.02%	465,586	640
12:08	1,390	17	+ 1.24%	462,534	636
12:07	1,391	18	+ 1.31%	458,479	630
12:06	1,398	25	+ 1.82%	435,060	597
12:05	1,398	25	+ 1.82%	431,559	592
12:04	1,394	21	+ 1.53%	422,760	580
12:03	1,387	14	+ 1.02%	422,696	580
12:02	1,393	20	+ 1.46%	422,690	580
12:01	1,393	20	+ 1.46%	421,200	578