시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,397	24	+ 1.75%	483,524	665
12:19	1,394	21	+ 1.53%	479,243	659
12:18	1,398	25	+ 1.82%	478,594	658
12:17	1,398	25	+ 1.82%	475,861	654
12:16	1,394	21	+ 1.53%	475,694	654
12:15	1,399	26	+ 1.89%	475,582	654
12:14	1,394	21	+ 1.53%	475,483	654
12:13	1,389	16	+ 1.17%	474,567	653
12:12	1,400	27	+ 1.97%	473,324	651
12:11	1,398	25	+ 1.82%	470,258	647