시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,388	15	+ 1.09%	503,782	693
12:30	1,387	14	+ 1.02%	503,563	693
12:29	1,388	15	+ 1.09%	503,484	693
12:28	1,390	17	+ 1.24%	497,621	685
12:27	1,389	16	+ 1.17%	497,271	684
12:26	1,390	17	+ 1.24%	494,386	680
12:25	1,391	18	+ 1.31%	494,286	680
12:24	1,392	19	+ 1.38%	493,586	679
12:22	1,390	17	+ 1.24%	492,684	678
12:21	1,398	25	+ 1.82%	483,911	666