시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,393	20	+ 1.46%	529,063	728
12:41	1,395	22	+ 1.60%	528,963	728
12:40	1,395	22	+ 1.60%	527,963	727
12:39	1,389	16	+ 1.17%	526,256	725
12:38	1,389	16	+ 1.17%	525,128	723
12:37	1,397	24	+ 1.75%	522,685	720
12:35	1,390	17	+ 1.24%	518,685	714
12:34	1,389	16	+ 1.17%	508,766	700
12:33	1,389	16	+ 1.17%	507,841	699
12:32	1,388	15	+ 1.09%	506,307	697