시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,392	19	+ 1.38%	537,612	740
12:51	1,388	15	+ 1.09%	537,201	740
12:50	1,390	17	+ 1.24%	535,756	738
12:49	1,388	15	+ 1.09%	532,439	733
12:48	1,388	15	+ 1.09%	532,139	733
12:47	1,390	17	+ 1.24%	531,748	732
12:46	1,389	16	+ 1.17%	531,357	732
12:45	1,389	16	+ 1.17%	531,197	731
12:44	1,389	16	+ 1.17%	530,235	730
12:43	1,390	17	+ 1.24%	529,793	729