시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,392	19	+ 1.38%	557,184	768
13:01	1,393	20	+ 1.46%	550,697	759
13:00	1,393	20	+ 1.46%	550,397	758
12:59	1,393	20	+ 1.46%	550,296	758
12:58	1,394	21	+ 1.53%	549,032	756
12:57	1,394	21	+ 1.53%	546,919	753
12:56	1,392	19	+ 1.38%	543,668	749
12:55	1,394	21	+ 1.53%	541,723	746
12:54	1,392	19	+ 1.38%	541,319	745
12:53	1,391	18	+ 1.31%	537,622	740