시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,392	19	+ 1.38%	572,364	789
13:11	1,392	19	+ 1.38%	572,292	789
13:10	1,392	19	+ 1.38%	571,442	787
13:09	1,388	15	+ 1.09%	571,440	787
13:08	1,389	16	+ 1.17%	570,851	787
13:07	1,389	16	+ 1.17%	570,124	786
13:06	1,393	20	+ 1.46%	561,773	774
13:05	1,393	20	+ 1.46%	560,717	772
13:04	1,392	19	+ 1.38%	560,307	772
13:03	1,393	20	+ 1.46%	557,514	768