시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,389	16	+ 1.17%	580,679	800
13:22	1,391	18	+ 1.31%	579,179	798
13:21	1,391	18	+ 1.31%	579,150	798
13:20	1,391	18	+ 1.31%	578,583	797
13:19	1,390	17	+ 1.24%	578,580	797
13:17	1,390	17	+ 1.24%	577,575	796
13:16	1,389	16	+ 1.17%	577,375	796
13:15	1,390	17	+ 1.24%	576,965	795
13:14	1,390	17	+ 1.24%	576,589	795
13:13	1,390	17	+ 1.24%	574,929	792