시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,388	15	+ 1.09%	587,223	809
13:36	1,388	15	+ 1.09%	587,114	809
13:34	1,389	16	+ 1.17%	584,113	805
13:33	1,388	15	+ 1.09%	584,107	805
13:30	1,389	16	+ 1.17%	584,086	805
13:29	1,389	16	+ 1.17%	583,805	805
13:28	1,389	16	+ 1.17%	583,804	805
13:27	1,388	15	+ 1.09%	583,353	804
13:26	1,389	16	+ 1.17%	583,153	804
13:25	1,389	16	+ 1.17%	581,453	801