시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,395	22	+ 1.60%	780,543	1,078
15:19	1,390	17	+ 1.24%	760,810	1,050
15:18	1,387	14	+ 1.02%	760,275	1,050
15:17	1,389	16	+ 1.17%	759,015	1,048
15:16	1,386	13	+ 0.95%	754,660	1,042
15:15	1,386	13	+ 0.95%	754,628	1,042
15:14	1,390	17	+ 1.24%	754,355	1,041
15:13	1,390	17	+ 1.24%	754,140	1,041
15:12	1,390	17	+ 1.24%	752,920	1,039
15:11	1,390	17	+ 1.24%	751,518	1,037