시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	126,900	300	+ 0.24%	15,343	1,932
13:51	126,400	200	- 0.16%	14,514	1,827
13:50	126,300	300	- 0.24%	14,324	1,803
13:49	126,300	300	- 0.24%	14,321	1,802
13:48	126,300	300	- 0.24%	14,234	1,791
13:47	126,300	300	- 0.24%	14,166	1,783
13:46	126,300	300	- 0.24%	14,155	1,781
13:45	126,200	400	- 0.32%	14,138	1,779
13:44	126,300	300	- 0.24%	14,118	1,777
13:43	126,200	400	- 0.32%	14,048	1,768