시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	126,500	100	- 0.08%	15,704	1,977
14:02	126,500	100	- 0.08%	15,626	1,967
14:01	126,600	0	0.00%	15,624	1,967
13:59	126,600	0	0.00%	15,622	1,967
13:58	126,600	0	0.00%	15,591	1,963
13:57	126,800	200	+ 0.16%	15,590	1,963
13:56	126,800	200	+ 0.16%	15,552	1,958
13:55	126,900	300	+ 0.24%	15,516	1,954
13:54	126,900	300	+ 0.24%	15,505	1,952
13:53	126,900	300	+ 0.24%	15,474	1,948