시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	125,900	700	- 0.55%	16,091	2,026
14:15	125,900	700	- 0.55%	16,090	2,026
14:14	126,100	500	- 0.40%	15,959	2,010
14:13	126,100	500	- 0.40%	15,953	2,009
14:12	126,200	400	- 0.32%	15,887	2,000
14:10	126,300	300	- 0.24%	15,824	1,993
14:09	126,200	400	- 0.32%	15,809	1,991
14:08	126,300	300	- 0.24%	15,748	1,983
14:07	126,400	200	- 0.16%	15,733	1,981
14:06	126,400	200	- 0.16%	15,728	1,980