시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	126,000	600	- 0.47%	16,220	2,042
14:28	126,100	500	- 0.40%	16,209	2,041
14:27	126,000	600	- 0.47%	16,193	2,039
14:26	126,000	600	- 0.47%	16,190	2,039
14:25	126,000	600	- 0.47%	16,182	2,038
14:24	126,000	600	- 0.47%	16,153	2,034
14:23	126,000	600	- 0.47%	16,149	2,033
14:22	126,000	600	- 0.47%	16,137	2,032
14:20	125,900	700	- 0.55%	16,104	2,028
14:17	126,100	500	- 0.40%	16,099	2,027