시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	126,500	100	- 0.08%	17,180	2,164
14:39	126,500	100	- 0.08%	17,057	2,148
14:38	126,100	500	- 0.40%	16,408	2,066
14:37	126,000	600	- 0.47%	16,381	2,063
14:35	126,100	500	- 0.40%	16,360	2,060
14:34	126,000	600	- 0.47%	16,342	2,058
14:33	126,000	600	- 0.47%	16,308	2,054
14:32	126,000	600	- 0.47%	16,258	2,047
14:31	126,000	600	- 0.47%	16,244	2,045
14:30	126,100	500	- 0.40%	16,241	2,045