시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	126,600	0	0.00%	17,624	2,220
14:49	126,600	0	0.00%	17,620	2,219
14:48	126,500	100	- 0.08%	17,605	2,217
14:47	126,600	0	0.00%	17,602	2,217
14:46	126,600	0	0.00%	17,597	2,216
14:45	126,400	200	- 0.16%	17,568	2,213
14:44	126,600	0	0.00%	17,519	2,207
14:43	126,600	0	0.00%	17,517	2,206
14:42	126,500	100	- 0.08%	17,307	2,180
14:41	126,600	0	0.00%	17,304	2,179