시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	125,500	1,100	- 0.87%	1,134	143
09:13	125,600	1,000	- 0.79%	938	118
09:12	125,700	900	- 0.71%	875	110
09:11	125,700	900	- 0.71%	807	102
09:10	125,900	700	- 0.55%	767	97
09:09	125,900	700	- 0.55%	739	93
09:08	125,800	800	- 0.63%	730	92
09:07	125,900	700	- 0.55%	637	81
09:06	126,600	0	0.00%	456	58
09:05	126,500	100	- 0.08%	455	58