시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	125,900	700	- 0.55%	3,616	455
09:23	125,700	900	- 0.71%	3,464	435
09:22	125,800	800	- 0.63%	3,434	432
09:21	125,800	800	- 0.63%	3,428	431
09:20	125,800	800	- 0.63%	3,170	398
09:19	125,300	1,300	- 1.03%	3,163	398
09:18	125,400	1,200	- 0.95%	2,556	321
09:17	125,700	900	- 0.71%	2,328	293
09:16	125,400	1,200	- 0.95%	2,187	275
09:15	125,400	1,200	- 0.95%	1,210	152