시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	125,700	900	- 0.71%	4,246	534
09:33	126,100	500	- 0.40%	4,230	532
09:32	126,300	300	- 0.24%	4,167	524
09:31	126,400	200	- 0.16%	4,153	522
09:30	126,200	400	- 0.32%	4,114	517
09:29	126,100	500	- 0.40%	4,045	509
09:28	125,800	800	- 0.63%	3,942	496
09:27	125,800	800	- 0.63%	3,855	485
09:26	125,700	900	- 0.71%	3,783	476
09:25	125,700	900	- 0.71%	3,705	466