시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	126,100	500	- 0.40%	4,762	599
09:43	125,700	900	- 0.71%	4,708	592
09:42	125,900	700	- 0.55%	4,692	590
09:41	125,900	700	- 0.55%	4,679	588
09:40	126,000	600	- 0.47%	4,646	584
09:39	126,100	500	- 0.40%	4,602	579
09:38	126,000	600	- 0.47%	4,588	577
09:37	126,000	600	- 0.47%	4,506	567
09:36	126,100	500	- 0.40%	4,434	558
09:35	126,100	500	- 0.40%	4,311	542