시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	126,500	100	- 0.08%	18,376	2,315
14:59	126,500	100	- 0.08%	18,343	2,311
14:58	126,400	200	- 0.16%	18,154	2,287
14:57	126,500	100	- 0.08%	18,008	2,268
14:56	126,600	0	0.00%	18,004	2,268
14:55	126,600	0	0.00%	17,888	2,253
14:54	126,500	100	- 0.08%	17,885	2,253
14:53	126,500	100	- 0.08%	17,797	2,242
14:52	126,500	100	- 0.08%	17,777	2,239
14:51	126,600	0	0.00%	17,759	2,237