시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	126,100	500	- 0.40%	6,661	838
10:14	126,200	400	- 0.32%	6,628	834
10:12	126,200	400	- 0.32%	6,605	831
10:11	126,000	600	- 0.47%	6,593	829
10:10	125,900	700	- 0.55%	6,413	807
10:09	125,900	700	- 0.55%	6,319	795
10:08	126,000	600	- 0.47%	6,318	795
10:07	126,000	600	- 0.47%	6,317	795
10:06	125,700	900	- 0.71%	6,284	790
10:05	126,100	500	- 0.40%	6,273	789