시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	125,800	800	- 0.63%	7,171	902
10:24	125,900	700	- 0.55%	7,170	902
10:23	125,900	700	- 0.55%	7,155	900
10:22	125,900	700	- 0.55%	7,040	886
10:21	126,000	600	- 0.47%	7,010	882
10:20	125,900	700	- 0.55%	7,002	881
10:19	126,000	600	- 0.47%	6,889	867
10:18	126,000	600	- 0.47%	6,880	866
10:17	126,000	600	- 0.47%	6,712	844
10:16	126,000	600	- 0.47%	6,710	844