시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	125,900	700	- 0.55%	7,377	928
10:36	126,000	600	- 0.47%	7,371	927
10:34	126,000	600	- 0.47%	7,354	925
10:33	125,900	700	- 0.55%	7,311	920
10:32	125,900	700	- 0.55%	7,299	918
10:31	125,900	700	- 0.55%	7,219	908
10:30	125,900	700	- 0.55%	7,218	908
10:29	125,900	700	- 0.55%	7,193	905
10:28	125,900	700	- 0.55%	7,187	904
10:27	126,000	600	- 0.47%	7,186	904