시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	125,800	800	- 0.63%	7,731	973
10:48	125,800	800	- 0.63%	7,601	956
10:47	126,000	600	- 0.47%	7,547	950
10:46	125,900	700	- 0.55%	7,541	949
10:45	125,900	700	- 0.55%	7,499	943
10:44	126,100	500	- 0.40%	7,497	943
10:43	126,000	600	- 0.47%	7,496	943
10:41	125,900	700	- 0.55%	7,413	933
10:40	126,000	600	- 0.47%	7,402	931
10:39	125,900	700	- 0.55%	7,378	928