시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	125,800	800	- 0.63%	9,117	1,147
10:58	125,700	900	- 0.71%	9,098	1,145
10:57	125,700	900	- 0.71%	8,511	1,071
10:56	125,700	900	- 0.71%	8,151	1,025
10:55	125,700	900	- 0.71%	8,141	1,024
10:54	125,800	800	- 0.63%	8,015	1,008
10:53	125,700	900	- 0.71%	7,992	1,005
10:52	125,700	900	- 0.71%	7,954	1,001
10:51	125,800	800	- 0.63%	7,913	996
10:50	125,700	900	- 0.71%	7,907	995