시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	125,900	700	- 0.55%	9,386	1,181
11:09	125,900	700	- 0.55%	9,352	1,177
11:08	126,000	600	- 0.47%	9,351	1,176
11:07	125,900	700	- 0.55%	9,345	1,176
11:05	125,900	700	- 0.55%	9,309	1,171
11:04	126,000	600	- 0.47%	9,298	1,170
11:03	125,900	700	- 0.55%	9,276	1,167
11:02	125,900	700	- 0.55%	9,172	1,154
11:01	125,900	700	- 0.55%	9,132	1,149
11:00	125,800	800	- 0.63%	9,126	1,148