시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	126,000	600	- 0.47%	9,965	1,254
11:21	126,100	500	- 0.40%	9,960	1,253
11:20	126,000	600	- 0.47%	9,937	1,250
11:19	126,000	600	- 0.47%	9,916	1,248
11:18	126,100	500	- 0.40%	9,901	1,246
11:16	126,100	500	- 0.40%	9,857	1,240
11:15	125,800	800	- 0.63%	9,506	1,196
11:13	125,800	800	- 0.63%	9,501	1,195
11:12	126,000	600	- 0.47%	9,500	1,195
11:11	125,800	800	- 0.63%	9,484	1,193