시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	125,900	700	- 0.55%	10,746	1,352
11:35	125,900	700	- 0.55%	10,745	1,352
11:34	125,900	700	- 0.55%	10,738	1,351
11:33	125,900	700	- 0.55%	10,735	1,351
11:31	126,000	600	- 0.47%	10,734	1,351
11:30	126,000	600	- 0.47%	10,616	1,336
11:29	126,100	500	- 0.40%	10,546	1,327
11:27	126,100	500	- 0.40%	10,532	1,325
11:26	125,800	800	- 0.63%	10,525	1,324
11:23	125,800	800	- 0.63%	10,171	1,280