시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	126,600	0	0.00%	19,292	2,431
15:09	126,500	100	- 0.08%	19,052	2,400
15:08	126,600	0	0.00%	18,954	2,388
15:07	126,600	0	0.00%	18,912	2,383
15:06	126,600	0	0.00%	18,871	2,377
15:05	126,500	100	- 0.08%	18,644	2,349
15:04	126,400	200	- 0.16%	18,612	2,345
15:03	126,500	100	- 0.08%	18,573	2,340
15:02	126,500	100	- 0.08%	18,561	2,338
15:01	126,500	100	- 0.08%	18,399	2,318