시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	125,700	900	- 0.71%	11,357	1,429
11:48	125,800	800	- 0.63%	11,337	1,426
11:46	125,800	800	- 0.63%	11,336	1,426
11:45	125,800	800	- 0.63%	11,285	1,420
11:44	125,800	800	- 0.63%	11,214	1,411
11:42	125,900	700	- 0.55%	11,193	1,408
11:41	125,900	700	- 0.55%	11,160	1,404
11:40	125,900	700	- 0.55%	11,139	1,401
11:39	125,800	800	- 0.63%	11,108	1,398
11:38	125,900	700	- 0.55%	10,806	1,360